KONE - Aktienkurs

Aktienkurs
55.92
Täglich Wechseln
0.06 0.11%
Monatlich
3.06%
Jährlich
18.15%
Q3 Prognose
56.05

Preis Chg Tag Jahr Datum
Aalberts Industries 30.93 0.25 0.81% -20.08% 2025-07-02
ABB 46.97 0.28 0.59% -6.63% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.65 0.33 1.68% 17.81% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
FLSmidth 388.40 5.80 1.52% 10.72% 2025-07-02
Geberit 619.00 -5.00 -0.80% 14.93% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Halma 3,157.00 -39.00 -1.22% 16.19% 2025-07-02
IMI 2,095.00 15.00 0.72% 17.70% 2025-07-02
Konecranes 67.25 0.70 1.05% 23.06% 2025-07-02
Legrand 112.38 1.33 1.19% 19.04% 2025-07-02
Metso Outotec 11.14 0.22 2.02% 11.18% 2025-07-02
Prysmian 60.06 0.64 1.08% 2.25% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,231.00 9.00 0.41% 29.48% 2025-07-02
Spirax-Sarco Engineering 6,040.00 125.00 2.11% -29.64% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Valmet 26.46 0.46 1.77% -1.08% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Weir 2,473.00 5.00 0.20% 25.92% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

Preis Tag Jahr Datum
Helsinki 10582 62.04 0.59% 5.29% 2025-07-02
Helsinki 25 4808 39.19 0.82% 5.92% 2025-07-02